Λίγο μετά το άνοιγμα των Ευρωπαϊκών χρηματαγορών ο STOXX® Europe 600 Banks καταγράφει απώλειες της τάξης του 0,55% στις 221,94μ...
STOXX® Europe 600 Banks
| Symbol | SX7P |
 | |
| Calculation | Realtime |
| |
| Dissemination period | 09:00 - 18:00 CET |
| |
| ISIN | EU0009658806 |
| |
| Bloomberg ID | BBG000P5WS49 |
| |
| Free Float Mcap | 1'170'617.630 MEUR |
| |
| Last value | 221.94 |
| |
| Daily change (absolute) | -0.55% (-1.23) |
| |
| Week to week change | -0.36% |
| |
| 52 week change | 9.22% |
| |
| Year to date change | 17.57% |
| |
| Daily low | 221.54 (09:01) |
| |
| Daily high | 222.26 (09:00 |
Την ίδια ώρα οι Τραπεζικοί Ελληνικοί τίτλοι που διαπραγματεύονται στην χρηματαγορά της Φρανκφούρτης κατά το άνοιγμα καταγράφουν μικρές απώλειες με κύριο χαρακτηριστικό τον πολύ μικρό όγκο...
National Bank of Greece S.A.Last Price 1.243 €
Date, Time 28/05/2015
09:19
Change from Prev. Day -0.006 / -0.48%
Turnover in € 261,851
Traded Units 213,628
Price Fixings 9
Bid/Ask 1.220 : 1.249
Bid/Ask Volume in Units 5,000 : 5,000
Bid/Ask Time 28/05/2015
09:20:08
Spread abs/rel. 0.029 / 2.32%
High 1.247
Low 1.224
Alpha Bank S.A.
Last Price 0.324 €
Date, Time 28/05/2015
09:11
Change from Prev. Day -0.007 / -2.11%
Turnover in € 3,835
Traded Units 11,620
Price Fixings 4
Bid/Ask 0.322 : 0.332
Bid/Ask Volume in Units 18,700 : 24,546
Bid/Ask Time 28/05/2015
09:21:34
Spread abs/rel. 0.010 / 3.01%
High 0.331
Low 0.324
Piraeus Bank S.A.
Last Price 0.486 €
Date, Time 28/05/2015
09:18
Change from Prev. Day -0.005 / -1.02%
Turnover in € 78,865
Traded Units 164,590
Price Fixings 10
Bid/Ask 0.477 : 0.486
Bid/Ask Volume in Units 21,500 : 12,600
Bid/Ask Time 28/05/2015
09:18:12
Spread abs/rel. 0.009 / 1.85%
High 0.486
Low 0.474
Eurobank Ergasias S.A.
Last Price 0.150 €
Date, Time 28/05/2015
08:04
Change from Prev. Day -0.008 / -5.06%
Turnover in € 0
Traded Units 0
Price Fixings 1
Bid/Ask 0.152 : 0.155
Bid/Ask Volume in Units 25,000 : 30,000
Bid/Ask Time 28/05/2015
09:22:29
Spread abs/rel. 0.003 / 1.94%
High 0.150
Low 0.150
