Λίγο μετά το άνοιγμα των Ευρωπαϊκών χρηματαγορών ο STOXX® Europe 600 Banks καταγράφει κέρδη της τάξης του 0,24% στις 217,95μ...
STOXX® Europe 600 Banks
| Symbol | SX7P |
 | |
| Calculation | Realtime |
| |
| Dissemination period | 09:00 - 18:00 CET |
| |
| ISIN | EU0009658806 |
| |
| Bloomberg ID | BBG000P5WS49 |
| |
| Free Float Mcap | 1'142'120.051 MEUR |
| |
| Last value | 217.95 |
| |
| Daily change (absolute) | +0.24% (0.52) |
| |
| Week to week change | 2.85% |
| |
| 52 week change | 8.94% |
| |
| Year to date change | 15.46% |
| |
| Daily low | 217.74 (09:05) |
| |
| Daily high | 218.08 (09:00) |
ενώ οι Τραπεζικοί Ελληνικοί τίτλοι που διαπραγματεύονται στην χρηματαγορά της Φρανκφούρτης κατά το άνοιγμα καταγράφουν μικτές τάσεις με την ΑΛΦΑ να κινείται πιο έντονα ανοδικά ...
National Bank of Greece S.A.
Last Price 1.197 €
Date, Time 13/05/2015
09:00
Change from Prev. Day 0.010 / 0.84%
Turnover in € 0
Traded Units 0
Price Fixings 1
Bid/Ask 1.197 : 1.220
Bid/Ask Volume in Units 5,100 : 13,100
Bid/Ask Time 13/05/2015
09:22:02
Spread abs/rel. 0.023 / 1.89%
High 1.197
Low 1.197
Alpha Bank S.A.
Last Price 0.326 €
Date, Time 13/05/2015
09:25
Change from Prev. Day 0.007 / 2.19%
Turnover in € 31,426
Traded Units 96,400
Price Fixings 3
Bid/Ask 0.310 : 0.326
Bid/Ask Volume in Units 21,000 : 19,400
Bid/Ask Time 13/05/2015
09:25:26
Spread abs/rel. 0.016 / 4.91%
High 0.326
Low 0.326
Eurobank Ergasias S.A.
Last Price 0.136 €
Date, Time 13/05/2015
08:05
Change from Prev. Day -0.004 / -2.86%
Turnover in € 0
Traded Units 0
Price Fixings 1
Bid/Ask 0.136 : 0.144
Bid/Ask Volume in Units 16,000 : 11,112
Bid/Ask Time 13/05/2015
09:23:11
Spread abs/rel. 0.008 / 5.56%
High 0.136
Low 0.136
Piraeus Bank S.A.
Last Price 0.456 €
Date, Time 13/05/2015
09:24
Change from Prev. Day 0.004 / 0.88%
Turnover in € 22,312
Traded Units 49,000
Price Fixings 3
Bid/Ask 0.455 : 0.463
Bid/Ask Volume in Units 51,000 : 13,200
Bid/Ask Time 13/05/2015
09:29:06
Spread abs/rel. 0.008 / 1.73%
High 0.456
Low 0.442
