Λίγο μετά το άνοιγμα των Ευρωπαικών χρηματαγορών ο STOXX® Europe 600 Banks κινείται σταθεροποιητικά παρουσιάζοντας άνοδο της τάξης του 0,15% στις 220,29μ...
Symbol SX7P
Calculation Realtime
Dissemination period 09:00 - 18:00 CET
ISIN EU0009658806
Bloomberg ID BBG000P5WS49
Free Float Mcap 1'159'089.023 MEUR
Last value 220.99
Daily change (absolute) +0.15% (0.33)
Week to week change 1.85%
52 week change 9.62%
Year to date change 17.07%
Daily low 220.91 (09:00)
Daily high - (09:00)
Οι Ελληνικές Τράπεζες που διαπραγματεύονται στην χρηματαγορά της Φρανκφούρτης την ίδια ώρα παρουσιάζουν μικτές τάσεις στον απόηχο των χθεσινών κερδών τους...
National Bank of Greece S.A.
Last Price 1.203 €
Date, Time 29/04/2015
09:02
Change from Prev. Day -0.017 / -1.39%
Turnover in € 13,039
Traded Units 10,835
Price Fixings 3
Bid/Ask 1.202 : 1.220
Bid/Ask Volume in Units 10,000 : 10,000
Bid/Ask Time 29/04/2015
09:02:22
Spread abs/rel. 0.018 / 1.48%
High 1.219
Low 1.200
National Bank of Greece S.A.
Last Price 1.203 €
Date, Time 29/04/2015
09:02
Change from Prev. Day -0.017 / -1.39%
Turnover in € 13,039
Traded Units 10,835
Price Fixings 3
Bid/Ask 1.202 : 1.220
Bid/Ask Volume in Units 10,000 : 10,000
Bid/Ask Time 29/04/2015
09:02:22
Spread abs/rel. 0.018 / 1.48%
High 1.219
Low 1.200
Alpha Bank S.A
Last Price 0.310 €
Date, Time 29/04/2015
08:49
Change from Prev. Day 0.009 / 2.99%
Turnover in € 10,831
Traded Units 34,850
Price Fixings 4
Bid/Ask 0.306 : 0.315
Bid/Ask Volume in Units 19,000 : 17,350
Bid/Ask Time 29/04/2015
09:19:14
Spread abs/rel. 0.009 / 2.86%
High 0.316
Low 0.309
Eurobank Ergasias S.A.
Last Price 0.129 €
Date, Time 29/04/2015
09:17
Change from Prev. Day - / -
Turnover in € 49,821
Traded Units 386,100
Price Fixings 7
Bid/Ask 0.127 : 0.130
Bid/Ask Volume in Units 9,600 : 50,000
Bid/Ask Time 29/04/2015
09:17:33
Spread abs/rel. 0.003 / 2.31%
High 0.130
Low 0.129
