ΟΙ ΤΡΑΠΕΖΕΣ ΣΤΗΝ ΕΥΡΩΠΗ .....σήμερα... (1)

EURO STOXX® Banks

Symbol SX7E Calculation Realtime Dissemination period 09:00 - 18:00 CET ISIN EU0009658426 Bloomberg ID BBG000P5PPL4 Free Float Mcap 583'192.856 MEUR Last value 161.23 Daily change (absolute) +0.78% (1.25) Week to week change 2.27% 52 week change 0.59% Year to date change 19.86% Daily low 160.08   (09:00) Daily high -   (09:21) 52 week high 163.34   (04 Apr 2014) 52 week low 122.68   (09 Jan 2015)

National Bank of Greece S.A.

Last Price 1.135 € Date, Time 07/04/2015 09:53 Change from Prev. Day 0.037 / 3.37% Turnover in € 46,554 Traded Units 41,207 Price Fixings 13 Bid/Ask 1.115 : 1.135 Bid/Ask Volume in Units 10,800 : 5,614 Bid/Ask Time 07/04/2015 09:56:07 Spread abs/rel. 0.020 / 1.76% High 1.145 Low 1.119 52-week-High 4.049 52-week-Low 0.792 Close 1.098 Trading Hours 08:00 - 20:0

Alpha Bank S.A. Last Price 0.269 € Date, Time 07/04/2015 09:44 Change from Prev. Day -0.006 / -2.18% Turnover in € 88,156 Traded Units 309,642 Price Fixings 18 Bid/Ask 0.262 : 0.278 Bid/Ask Volume in Units 34,519 : 45,900 Bid/Ask Time 07/04/2015 09:53:48 Spread abs/rel. 0.016 / 5.76% High 0.290 Low 0.269 52-week-High 0.780 52-week-Low 0.256 Close 0.275 Trading Hours 08:00 - 20:00 Eurobank Ergasias S.A. ast Price 0.117 € Date, Time 07/04/2015 09:46 Change from Prev. Day 0.003 / 2.63% Turnover in € 49,056 Traded Units 407,648 Price Fixings 17 Bid/Ask 0.115 : 0.118 Bid/Ask Volume in Units 133,000 : 34,500 Bid/Ask Time 07/04/2015 09:50:25 Spread abs/rel. 0.003 / 2.54% High 0.123 Low 0.117 52-week-High 0.485 52-week-Low 0.086 Close 0.114 Trading Hours 08:00 - 20:00

0