Λίγο μετά το άνοιγμα των Ευρωπαϊκών χρηματαγορών ο STOXX® Europe 600 Banks καταγράφει κέρδη της τάξης του 0,36% στις 216,87μ...
STOXX® Europe 600 Banks
Calculation | Realtime |
Dissemination period | 09:00 - 18:00 CET |
ISIN | EU0009658806 |
Bloomberg ID | BBG000P5WS49 |
Free Float Mcap | 1'135'100.600 MEUR |
Last value | 216.87 |
Daily change (absolute) | +0.36% (0.78) |
Week to week change | -1.72% |
52 week change | 8.49% |
Year to date change | 14.89% |
Daily low | 216.12 (09:00) |
Daily high | 216.89 (09:10) |
ενώ οι Τραπεζικοί Ελληνικοί τίτλοι που διαπραγματεύονται στην χρηματαγορά της Φρανκφούρτης κατά το άνοιγμα καταγράφουν μικτές τάσεις με την Εθνική Τράπεζα να κινείται σταθεροποιητικά και τις υπόλοιπες να καταγράφουν ισχυρές απώλειες κατά το ξεκίνημα ...
National Bank of Greece S.A.
Last Price 1.187 €
Date, Time 05/05/2015
09:21
Change from Prev. Day -0.002 / -0.17%
Turnover in € 24,202
Traded Units 20,300
Price Fixings 5
Bid/Ask 1.177 : 1.200
Bid/Ask Volume in Units 5,100 : 15,000
Bid/Ask Time 05/05/2015
09:27:06
Spread abs/rel. 0.023 / 1.92%
High 1.204
Low 1.187
Alpha Bank S.A.
Last Price 0.293 €
Date, Time 05/05/2015
09:17
Change from Prev. Day -0.016 / -5.18%
Turnover in € 95,970
Traded Units 337,500
Price Fixings 6
Bid/Ask 0.293 : 0.313
Bid/Ask Volume in Units 20,500 : 19,000
Bid/Ask Time 05/05/2015
09:20:15
Spread abs/rel. 0.020 / 6.39%
High 0.313
Low 0.280
Eurobank Ergasias S.A.
Last Price 0.130 €
Date, Time 05/05/2015
08:52
Change from Prev. Day -0.008 / -5.80%
Turnover in € 18,368
Traded Units 137,000
Price Fixings 5
Bid/Ask 0.128 : 0.134
Bid/Ask Volume in Units 25,000 : 11,941
Bid/Ask Time 05/05/2015
09:12:20
Spread abs/rel. 0.006 / 4.48%
High 0.135
Low 0.130
Last Price 0.293 €
Date, Time 05/05/2015
09:17
Change from Prev. Day -0.016 / -5.18%
Turnover in € 95,970
Traded Units 337,500
Price Fixings 6
Bid/Ask 0.293 : 0.313
Bid/Ask Volume in Units 20,500 : 19,000
Bid/Ask Time 05/05/2015
09:20:15
Spread abs/rel. 0.020 / 6.39%
High 0.313
Low 0.280
Eurobank Ergasias S.A.
Last Price 0.130 €
Date, Time 05/05/2015
08:52
Change from Prev. Day -0.008 / -5.80%
Turnover in € 18,368
Traded Units 137,000
Price Fixings 5
Bid/Ask 0.128 : 0.134
Bid/Ask Volume in Units 25,000 : 11,941
Bid/Ask Time 05/05/2015
09:12:20
Spread abs/rel. 0.006 / 4.48%
High 0.135
Low 0.130