Λίγο μετά το άνοιγμα των Ευρωπαϊκών χρηματαγορών ο STOXX® Europe 600 Banks καταγράφει απώλειες της τάξης του 0,55% στις 220,55μ...
STOXX® Europe 600 Banks
| Symbol | SX7P |
 | |
| Calculation | Realtime |
| |
| Dissemination period | 09:00 - 18:00 CET |
| |
| ISIN | EU0009658806 |
| |
| Bloomberg ID | BBG000P5WS49 |
| |
| Free Float Mcap | 1'163'324.452 MEUR |
| |
| Last value | 220.55 |
| |
| Daily change (absolute) | -0.55% (-1.23) |
| |
| Week to week change | -1.17% |
| |
| 52 week change | 8.89% |
| |
| Year to date change | 16.84% |
| |
| Daily low | 220.54 (09:26) |
| |
| Daily high | 221.60 (09:01) |
Την ίδια ώρα οι Τραπεζικοί Ελληνικοί τίτλοι που διαπραγματεύονται στην χρηματαγορά της Φρανκφούρτης μετά το άνοιγμα καταγράφουν μικρές απώλειες ...
National Bank of Greece S.A.
Last Price 1.165 €
Date, Time 29/05/2015
09:43
Change from Prev. Day -0.038 / -3.16%
Turnover in € 54,929
Traded Units 46,621
Price Fixings 8
Bid/Ask 1.154 : 1.176
Bid/Ask Volume in Units 10,400 : 10,400
Bid/Ask Time 29/05/2015
09:43:12
Spread abs/rel. 0.022 / 1.87%
High 1.203
Low 1.168
Alpha Bank S.A.
Last Price 0.326 €
Date, Time 29/05/2015
09:30
Change from Prev. Day -0.006 / -1.81%
Turnover in € 3,260
Traded Units 10,000
Price Fixings 2
Bid/Ask 0.320 : 0.332
Bid/Ask Volume in Units 20,500 : 76,664
Bid/Ask Time 29/05/2015
09:43:45
Spread abs/rel. 0.012 / 3.61%
High 0.326
Low 0.326
Piraeus Bank S.A.
Last Price 0.493 €
Date, Time 29/05/2015
09:34
Change from Prev. Day -0.002 / -0.40%
Turnover in € 37,715
Traded Units 77,538
Price Fixings 5
Bid/Ask 0.485 : 0.493
Bid/Ask Volume in Units 24,800 : 42,267
Bid/Ask Time 29/05/2015
09:44:19
Spread abs/rel. 0.008 / 1.62%
High 0.493
Low 0.485
Eurobank Ergasias S.A.
Last Price 0.151 €
Date, Time 29/05/2015
09:32
Change from Prev. Day -0.002 / -1.31%
Turnover in € 6,146
Traded Units 40,700
Price Fixings 2
Bid/Ask 0.149 : 0.152
Bid/Ask Volume in Units 160,077 : 99,999
Bid/Ask Time 29/05/2015
09:44:16
Spread abs/rel. 0.003 / 1.97%
High 0.152
Low 0.151
