STOXX® Europe 600 Banks
Free Float Mcap | 1'144'523.418 MEUR |
Last value | 215.68 |
Daily change (absolute) | -1.15% (-2.52) |
Week to week change | -1.41% |
52 week change | 6.07% |
Year to date change | 14.26% |
National Bank of Greece S.A.
Last Price 1.143 €
Date, Time 05/06/2015
11:15
Change from Prev. Day -0.027 / -2.31%
Turnover in € 164,767
Traded Units 142,810
Price Fixings 18
Bid/Ask 1.127 : 1.145
Bid/Ask Volume in Units 8,263 : 10,700
Bid/Ask Time 05/06/2015
11:15:55
Alpha Bank S.A.
Last Price 0.314 €
Date, Time 05/06/2015
11:11
Change from Prev. Day -0.028 / -8.19%
Turnover in € 74,542
Traded Units 232,270
Price Fixings 14
Bid/Ask 0.313 : 0.316
Bid/Ask Volume in Units 326,013 : 54,302
Bid/Ask Time 05/06/2015
11:16:23
Piraeus Bank S.A.
Last Price 0.470 €
Date, Time 05/06/2015
11:17
Change from Prev. Day -0.051 / -9.79%
Turnover in € 267,313
Traded Units 538,033
Price Fixings 34
Bid/Ask 0.471 : 0.477
Bid/Ask Volume in Units 25,500 : 17,000
Bid/Ask Time 05/06/2015
11:17:28
Eurobank Ergasias S.A.
Last Price 0.139 €
Date, Time 05/06/2015
11:06
Change from Prev. Day -0.013 / -8.55%
Turnover in € 84,225
Traded Units 590,800
Price Fixings 17
Bid/Ask 0.135 : 0.139
Bid/Ask Volume in Units 35,000 : 50,000
Bid/Ask Time 05/06/2015
11:17:40